Electronics for Imaging, Inc. - 27 Year Stock Price History | EFII
Historical daily share price chart and data for Electronics for Imaging, Inc. from 1992 to 2019 adjusted for splits and dividends. EFII was delisted after July 22, 2019.
- The latest closing stock price for Electronics for Imaging, Inc. on July 22, 2019 is 36.97.
- The all-time high Electronics for Imaging, Inc. closing stock price was 65.12 on March 24, 2000.
| Electronics for Imaging, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 31.7124 | 24.9800 | 38.0000 | 22.3700 | 36.9700 | 49.07% |
| 2018 | 30.8328 | 29.9900 | 35.3000 | 23.3500 | 24.8000 | -16.02% |
| 2017 | 42.0039 | 43.5000 | 50.8500 | 26.0500 | 29.5300 | -32.67% |
| 2016 | 43.1693 | 45.1100 | 49.3000 | 36.0600 | 43.8600 | -6.16% |
| 2015 | 43.6602 | 41.9000 | 49.0800 | 35.7600 | 46.7400 | 9.13% |
| 2014 | 42.7423 | 38.1300 | 47.0600 | 37.1200 | 42.8300 | 10.59% |
| 2013 | 29.1006 | 19.1800 | 39.7700 | 19.1700 | 38.7300 | 103.95% |
| 2012 | 16.5094 | 14.2300 | 18.9900 | 13.9400 | 18.9900 | 33.26% |
| 2011 | 15.4126 | 14.7100 | 18.8900 | 12.8100 | 14.2500 | -0.42% |
| 2010 | 12.0852 | 13.4000 | 14.7300 | 9.2700 | 14.3100 | 10.33% |
| 2009 | 10.7679 | 9.8600 | 12.9700 | 7.8400 | 12.9700 | 35.67% |
| 2008 | 13.7105 | 21.9800 | 21.9800 | 8.1600 | 9.5600 | -57.47% |
| 2007 | 25.3406 | 26.6800 | 29.7800 | 21.2000 | 22.4800 | -15.43% |
| 2006 | 24.6496 | 27.7000 | 29.1800 | 19.1300 | 26.5800 | -0.11% |
| 2005 | 20.4423 | 17.4500 | 28.3100 | 16.1700 | 26.6100 | 52.84% |
| 2004 | 22.4632 | 26.1900 | 28.3800 | 16.0600 | 17.4100 | -33.09% |
| 2003 | 21.0565 | 16.5700 | 27.8800 | 15.4900 | 26.0200 | 60.02% |
| 2002 | 17.3813 | 21.9500 | 24.4600 | 13.5000 | 16.2600 | -27.12% |
| 2001 | 22.4327 | 13.7500 | 29.5000 | 13.7500 | 22.3100 | 60.04% |
| 2000 | 34.3260 | 54.0000 | 65.1200 | 11.9400 | 13.9400 | -76.02% |
| 1999 | 47.5876 | 37.7500 | 62.6900 | 32.7500 | 58.1300 | 44.64% |
| 1998 | 21.8519 | 17.1900 | 40.1900 | 13.7500 | 40.1900 | 141.67% |
| 1997 | 45.2580 | 40.6250 | 56.0000 | 13.6300 | 16.6300 | -59.56% |
| 1996 | 30.8400 | 21.5000 | 42.7500 | 15.3750 | 41.1250 | 88.00% |
| 1995 | 13.5904 | 6.2500 | 24.7500 | 6.0625 | 21.8750 | 219.58% |
| 1994 | 4.9646 | 4.1875 | 7.1400 | 3.5000 | 6.8450 | 65.94% |
| 1993 | 4.5496 | 4.9375 | 5.5625 | 3.5625 | 4.1250 | -16.46% |
